Old Republic International - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 89.37 0.99 1.11% -8.99% 2025-07-03
American Financial 125.24 -1.39 -1.10% 3.42% 2025-07-02
Assured Guaranty 84.97 -1.67 -1.93% 8.94% 2025-07-02
AIG 83.28 0.92 1.12% 12.71% 2025-07-03
Allstate 196.45 1.76 0.90% 24.02% 2025-07-03
Axis Capital 98.23 -4.21 -4.11% 41.56% 2025-07-02
Chubb 285.08 5.00 1.79% 12.90% 2025-07-03
Cincinnati Financial 147.55 1.44 0.99% 26.41% 2025-07-03
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
Employers 46.79 -0.73 -1.54% 9.96% 2025-07-02
Erie Indemnity 347.29 4.20 1.22% -5.03% 2025-07-03
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Intact 311.07 2.41 0.78% 34.24% 2025-07-03
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Loews 92.03 0.69 0.76% 23.70% 2025-07-03
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Progressive 260.40 2.66 1.03% 23.92% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
Radian 36.32 -0.24 -0.66% 16.11% 2025-07-02
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Safety 76.32 -2.73 -3.45% 1.96% 2025-07-02
Selective 85.06 -2.10 -2.41% -7.35% 2025-07-02
Stewart Information Services 66.21 0.17 0.26% 6.50% 2025-07-02
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 263.13 5.70 2.21% 29.18% 2025-07-03
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02

Harga Hari Tahun Tanggal
US400 3189 18.25 0.58% 10.13% 2025-07-03